일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	38,550	500	- 1.28%	12,423	481
11.08	39,050	0	0.00%	10,936	427
11.07	39,050	150	+ 0.39%	9,919	387
11.06	38,900	50	- 0.13%	7,748	301
11.05	38,950	150	+ 0.39%	9,963	388
11.04	38,800	150	+ 0.39%	8,481	328
11.01	38,650	200	+ 0.52%	4,185	161
10.31	38,450	450	- 1.16%	8,909	343
10.30	38,900	200	- 0.51%	9,752	380
10.29	39,100	250	+ 0.64%	15,261	594