일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	38,900	200	- 0.51%	9,752	380
10.29	39,100	250	+ 0.64%	15,261	594
10.28	38,850	250	+ 0.65%	10,706	415
10.25	38,600	50	- 0.13%	9,118	352
10.24	38,650	100	+ 0.26%	5,576	215
10.23	38,550	0	0.00%	8,999	347
10.22	38,550	150	- 0.39%	13,981	539
10.21	38,700	0	0.00%	9,870	381
10.18	38,700	0	0.00%	9,527	368
10.17	38,700	650	+ 1.71%	13,156	505