일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	41,800	300	- 0.71%	12,991	545
09.09	42,100	1,200	- 2.77%	13,066	553
09.06	43,300	400	+ 0.93%	28,990	1,252
09.05	42,900	900	+ 2.14%	20,220	858
09.04	42,000	1,000	- 2.33%	12,637	532
09.03	43,000	800	+ 1.90%	21,438	921
09.02	42,200	50	- 0.12%	8,217	346
08.30	42,250	300	+ 0.72%	12,032	505
08.29	41,950	2,000	- 4.55%	59,205	2,487
08.28	43,950	800	- 1.79%	17,156	751