일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	38,050	100	+ 0.26%	8,151	310
10.15	37,950	50	+ 0.13%	23,272	880
10.14	37,900	200	- 0.53%	31,917	1,212
10.11	38,100	0	0.00%	18,678	712
10.10	38,100	150	- 0.39%	29,157	1,107
10.08	38,250	350	- 0.91%	45,328	1,729
10.07	38,600	300	- 0.77%	51,071	1,976
10.04	38,900	0	0.00%	15,632	609
10.02	38,900	300	- 0.77%	31,115	1,204
09.30	39,200	1,150	- 2.85%	66,081	2,593