일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	44,750	850	+ 1.94%	31,829	1,417
08.26	43,900	250	+ 0.57%	14,845	641
08.23	43,650	600	- 1.36%	22,146	964
08.22	44,250	700	+ 1.61%	45,942	2,062
08.21	43,550	450	+ 1.04%	23,182	1,014
08.20	43,100	400	+ 0.94%	11,522	495
08.19	42,700	100	- 0.23%	15,200	646
08.16	42,800	50	- 0.12%	11,313	484
08.14	42,850	200	- 0.47%	17,598	751
08.13	43,050	750	- 1.71%	22,590	992