| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 38,850 | 150 | - 0.39% | 32,866 | 1,274 |
| 07.12 | 39,000 | 550 | - 1.39% | 11,563 | 452 |
| 07.11 | 39,550 | 200 | + 0.51% | 8,701 | 344 |
| 07.10 | 39,350 | 350 | - 0.88% | 22,518 | 889 |
| 07.09 | 39,700 | 200 | + 0.51% | 14,558 | 578 |
| 07.08 | 39,500 | 850 | - 2.11% | 34,560 | 1,375 |
| 07.05 | 40,350 | 1,300 | + 3.33% | 259,056 | 10,988 |
| 07.04 | 39,050 | 1,050 | + 2.76% | 25,475 | 988 |
| 07.03 | 38,000 | 50 | - 0.13% | 12,777 | 485 |
| 07.02 | 38,050 | 250 | + 0.66% | 16,002 | 605 |