일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	37,050	50	- 0.14%	2,098	77
06.14	37,100	150	+ 0.41%	1,921	71
06.13	36,950	50	+ 0.14%	2,172	80
06.12	36,900	100	- 0.27%	1,779	66
06.11	37,000	0	0.00%	2,378	88
06.10	37,000	100	+ 0.27%	2,273	84
06.07	36,900	0	0.00%	4,341	160
06.05	36,900	50	- 0.14%	5,127	189
06.04	36,950	300	- 0.81%	5,803	215
06.03	37,250	100	+ 0.27%	5,607	209