일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	37,150	100	+ 0.27%	3,282	121
05.30	37,050	350	- 0.94%	1,160	43
05.29	37,400	150	+ 0.40%	5,573	207
05.28	37,250	150	+ 0.40%	6,026	224
05.27	37,100	100	- 0.27%	7,224	268
05.24	37,200	100	+ 0.27%	4,594	170
05.23	37,100	300	- 0.80%	8,464	314
05.22	37,400	0	0.00%	1,913	72
05.21	37,400	300	- 0.80%	4,922	185
05.20	37,700	100	+ 0.27%	2,609	98