일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	43,800	1,650	+ 3.92%	21,543	923
08.09	42,150	250	+ 0.60%	12,851	546
08.08	41,900	500	- 1.18%	20,039	837
08.07	42,400	250	+ 0.59%	24,485	1,054
08.06	42,150	300	- 0.71%	40,077	1,705
08.05	42,450	2,350	- 5.25%	43,488	1,851
08.02	44,800	1,850	- 3.97%	59,069	2,603
08.01	46,650	500	+ 1.08%	28,682	1,344
07.31	46,150	400	- 0.86%	66,163	3,100
07.30	46,550	1,850	- 3.82%	67,367	3,209