일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 2,600 | 10 | + 0.39% | 1,285,808 | 3,476 |
09.19 | 2,590 | 25 | - 0.96% | 516,044 | 1,325 |
09.13 | 2,615 | 85 | - 3.15% | 862,497 | 2,289 |
09.12 | 2,700 | 70 | + 2.66% | 7,482,617 | 22,087 |
09.11 | 2,630 | 150 | + 6.05% | 1,146,981 | 2,948 |
09.10 | 2,480 | 170 | - 6.42% | 601,366 | 1,559 |
09.09 | 2,650 | 85 | - 3.11% | 801,470 | 2,096 |
09.06 | 2,735 | 160 | - 5.53% | 1,337,066 | 3,631 |
09.05 | 2,895 | 240 | - 7.66% | 1,964,472 | 5,880 |
09.04 | 3,135 | 65 | + 2.12% | 3,251,686 | 10,010 |