일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,180	15	- 0.68%	378,533	822
08.06	2,195	165	+ 8.13%	452,664	966
08.05	2,030	320	- 13.62%	716,937	1,535
08.02	2,350	115	- 4.67%	231,569	548
08.01	2,465	50	+ 2.07%	211,377	518
07.31	2,415	65	- 2.62%	358,476	864
07.30	2,480	105	- 4.06%	318,365	799
07.29	2,585	40	+ 1.57%	251,847	644
07.26	2,545	15	+ 0.59%	272,175	684
07.25	2,530	90	- 3.44%	371,262	937