일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,710	145	+ 5.65%	1,313,874	3,549
09.23	2,565	35	- 1.35%	502,776	1,298
09.20	2,600	10	+ 0.39%	1,285,808	3,476
09.19	2,590	25	- 0.96%	516,044	1,325
09.13	2,615	85	- 3.15%	862,497	2,289
09.12	2,700	70	+ 2.66%	7,482,617	22,087
09.11	2,630	150	+ 6.05%	1,146,981	2,948
09.10	2,480	170	- 6.42%	601,366	1,559
09.09	2,650	85	- 3.11%	801,470	2,096
09.06	2,735	160	- 5.53%	1,337,066	3,631