일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,255	305	+ 15.64%	10,316,277	23,030
11.07	1,950	295	- 13.14%	3,203,606	6,622
11.06	2,245	15	+ 0.67%	26,999,232	68,789
11.05	2,230	507	+ 29.43%	14,522,714	30,600
11.04	1,723	137	+ 8.64%	4,823,112	8,596
11.01	1,586	89	- 5.31%	281,732	450
10.31	1,675	87	+ 5.48%	880,276	1,460
10.30	1,588	37	- 2.28%	287,183	459
10.29	1,625	77	- 4.52%	300,917	492
10.28	1,702	72	+ 4.42%	331,385	557