일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,445	225	+ 10.14%	9,400,968	24,409
08.21	2,220	55	- 2.42%	273,178	612
08.20	2,275	35	+ 1.56%	312,811	713
08.19	2,240	165	- 6.86%	484,779	1,117
08.16	2,405	15	- 0.62%	525,256	1,261
08.14	2,420	120	+ 5.22%	3,207,535	8,268
08.13	2,300	10	+ 0.44%	259,350	595
08.12	2,290	70	+ 3.15%	190,426	433
08.09	2,220	85	+ 3.98%	352,811	782
08.08	2,135	45	- 2.06%	253,636	547