일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,220	80	- 3.48%	291,119	661
10.10	2,300	35	- 1.50%	216,023	499
10.08	2,335	25	- 1.06%	306,144	710
10.07	2,360	70	+ 3.06%	527,520	1,243
10.04	2,290	20	- 0.87%	219,710	504
10.02	2,310	10	+ 0.44%	381,776	871
09.30	2,300	240	- 9.45%	1,372,658	3,268
09.27	2,540	195	- 7.13%	3,330,464	9,010
09.26	2,735	60	+ 2.24%	489,962	1,314
09.25	2,675	35	- 1.29%	707,926	1,915