| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,690 | 70 | - 1.86% | 345,947 | 1,279 |
| 06.25 | 3,760 | 85 | - 2.21% | 462,761 | 1,730 |
| 06.24 | 3,845 | 110 | - 2.78% | 585,797 | 2,254 |
| 06.21 | 3,955 | 25 | - 0.63% | 892,176 | 3,551 |
| 06.20 | 3,980 | 270 | + 7.28% | 5,230,253 | 21,356 |
| 06.19 | 3,710 | 20 | + 0.54% | 624,758 | 2,290 |
| 06.18 | 3,690 | 205 | + 5.88% | 2,438,777 | 9,137 |
| 06.17 | 3,485 | 85 | - 2.38% | 882,265 | 3,096 |
| 06.14 | 3,570 | 335 | - 8.58% | 3,315,566 | 11,653 |
| 06.13 | 3,905 | 60 | + 1.56% | 3,627,766 | 14,138 |