| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 2,640 | 175 | - 6.22% | 659,381 | 1,759 |
| 07.19 | 2,815 | 45 | + 1.63% | 381,021 | 1,068 |
| 07.18 | 2,770 | 50 | - 1.77% | 390,041 | 1,077 |
| 07.17 | 2,820 | 40 | - 1.40% | 202,289 | 574 |
| 07.16 | 2,860 | 80 | - 2.72% | 269,035 | 778 |
| 07.15 | 2,940 | 0 | 0.00% | 327,255 | 944 |
| 07.12 | 2,940 | 65 | - 2.16% | 508,426 | 1,491 |
| 07.11 | 3,005 | 5 | + 0.17% | 1,445,693 | 4,470 |
| 07.10 | 3,000 | 30 | + 1.01% | 2,368,895 | 6,894 |
| 07.09 | 2,970 | 25 | + 0.85% | 621,304 | 1,847 |