일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,620	70	+ 2.75%	425,401	1,104
07.23	2,550	90	- 3.41%	600,777	1,552
07.22	2,640	175	- 6.22%	659,381	1,759
07.19	2,815	45	+ 1.63%	381,021	1,068
07.18	2,770	50	- 1.77%	390,041	1,077
07.17	2,820	40	- 1.40%	202,289	574
07.16	2,860	80	- 2.72%	269,035	778
07.15	2,940	0	0.00%	327,255	944
07.12	2,940	65	- 2.16%	508,426	1,491
07.11	3,005	5	+ 0.17%	1,445,693	4,470