일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,700	500	+ 2.75%	538,089	10,219
09.19	18,200	110	- 0.60%	428,871	7,897
09.13	18,310	1,320	+ 7.77%	935,913	17,142
09.12	16,990	10	- 0.06%	302,541	5,092
09.11	17,000	50	- 0.29%	226,974	3,897
09.10	17,050	200	- 1.16%	285,721	4,997
09.09	17,250	990	+ 6.09%	555,201	9,390
09.06	16,260	210	- 1.28%	468,665	7,525
09.05	16,470	800	- 4.63%	676,209	11,208
09.04	17,270	680	- 3.79%	676,336	11,628