일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	21,750	1,500	- 6.45%	1,214,475	26,779
08.19	23,250	550	- 2.31%	485,311	11,393
08.16	23,800	250	+ 1.06%	806,715	19,111
08.14	23,550	1,450	+ 6.56%	1,125,064	25,962
08.13	22,100	1,000	- 4.33%	598,407	13,318
08.12	23,100	450	- 1.91%	455,887	10,534
08.09	23,550	150	+ 0.64%	527,256	12,387
08.08	23,400	1,650	+ 7.59%	1,367,934	31,045
08.07	21,750	0	0.00%	871,406	19,008
08.06	21,750	1,650	+ 8.21%	1,117,257	24,057