| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 16,970 | 200 | - 1.17% | 305,824 | 5,278 |
| 06.25 | 17,170 | 640 | - 3.59% | 1,946,736 | 36,155 |
| 06.24 | 17,810 | 840 | + 4.95% | 535,577 | 9,480 |
| 06.21 | 16,970 | 410 | - 2.36% | 251,495 | 4,300 |
| 06.20 | 17,380 | 720 | + 4.32% | 508,464 | 8,840 |
| 06.19 | 16,660 | 680 | + 4.26% | 375,830 | 6,269 |
| 06.18 | 15,980 | 20 | - 0.13% | 125,162 | 2,007 |
| 06.17 | 16,000 | 360 | - 2.20% | 189,441 | 3,044 |
| 06.14 | 16,360 | 570 | + 3.61% | 1,595,606 | 27,125 |
| 06.13 | 15,790 | 200 | + 1.28% | 244,654 | 3,874 |