일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 15,010 | 430 | + 2.95% | 875,145 | 13,228 |
04.22 | 14,580 | 780 | + 5.65% | 844,140 | 12,209 |
04.19 | 13,800 | 190 | - 1.36% | 486,357 | 6,689 |
04.18 | 13,990 | 1,150 | + 8.96% | 1,058,854 | 14,628 |
04.17 | 12,840 | 210 | + 1.66% | 185,973 | 2,377 |
04.16 | 12,630 | 210 | - 1.64% | 182,244 | 2,292 |
04.15 | 12,840 | 190 | + 1.50% | 180,591 | 2,274 |
04.12 | 12,650 | 370 | + 3.01% | 110,070 | 1,376 |
04.11 | 12,280 | 280 | - 2.23% | 136,109 | 1,668 |
04.09 | 12,560 | 0 | 0.00% | 112,655 | 1,430 |