일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,470	800	- 4.63%	676,209	11,208
09.04	17,270	680	- 3.79%	676,336	11,628
09.03	17,950	500	- 2.71%	484,837	8,766
09.02	18,450	930	- 4.80%	674,960	12,618
08.30	19,380	210	+ 1.10%	342,909	6,683
08.29	19,170	880	- 4.39%	521,633	10,114
08.28	20,050	400	- 1.96%	248,488	5,016
08.27	20,450	400	+ 2.00%	261,858	5,361
08.26	20,050	250	- 1.23%	354,575	7,138
08.23	20,300	300	+ 1.50%	537,665	11,038