일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	19,700	850	- 4.14%	591,452	11,949
11.07	20,550	1,160	+ 5.98%	956,994	19,633
11.06	19,390	410	+ 2.16%	301,809	5,734
11.05	18,980	430	+ 2.32%	241,891	4,566
11.04	18,550	20	- 0.11%	374,595	6,886
11.01	18,570	560	- 2.93%	404,434	7,445
10.31	19,130	70	- 0.37%	383,488	7,236
10.30	19,200	740	- 3.71%	440,001	8,491
10.29	19,940	110	- 0.55%	337,474	6,761
10.28	20,050	650	- 3.14%	317,476	6,345