일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,750	0	0.00%	871,406	19,008
08.06	21,750	1,650	+ 8.21%	1,117,257	24,057
08.05	20,100	3,450	- 14.65%	2,033,283	41,643
08.02	23,550	1,050	- 4.27%	910,262	21,372
08.01	24,600	1,550	+ 6.73%	1,051,543	25,441
07.31	23,050	600	- 2.54%	1,261,553	30,194
07.30	23,650	350	+ 1.50%	791,562	18,391
07.29	23,300	500	+ 2.19%	1,441,143	34,175
07.26	22,800	2,450	+ 12.04%	3,647,794	82,563
07.25	20,350	2,100	- 9.35%	968,212	20,232