일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,980	650	+ 3.75%	438,142	7,840
07.09	17,330	450	- 2.53%	193,926	3,383
07.08	17,780	380	+ 2.18%	308,395	5,432
07.05	17,400	1,460	- 7.74%	988,973	17,160
07.04	18,860	590	+ 3.23%	402,106	7,536
07.03	18,270	780	- 4.09%	716,788	12,956
07.02	19,050	220	- 1.14%	435,352	8,297
07.01	19,270	760	+ 4.11%	679,531	13,040
06.28	18,510	870	+ 4.93%	704,515	13,057
06.27	17,640	670	+ 3.95%	302,528	5,296