일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,700	300	- 1.43%	285,541	5,935
10.24	21,000	250	+ 1.21%	247,242	5,218
10.23	20,750	850	- 3.94%	730,987	15,774
10.22	21,600	250	+ 1.17%	330,102	7,109
10.21	21,350	150	+ 0.71%	241,435	5,160
10.18	21,200	100	+ 0.47%	420,674	8,921
10.17	21,100	550	+ 2.68%	363,205	7,494
10.16	20,550	50	+ 0.24%	271,112	5,604
10.15	20,500	630	+ 3.17%	429,252	8,842
10.14	19,870	60	+ 0.30%	167,228	3,314