일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,145	25	+ 0.61%	33,181	138
09.19	4,120	80	- 1.91%	50,221	208
09.13	4,200	35	- 0.83%	50,935	215
09.12	4,235	60	+ 1.44%	72,313	308
09.11	4,175	90	+ 2.20%	245,551	1,051
09.10	4,085	180	- 4.22%	236,061	976
09.09	4,265	225	- 5.01%	222,452	948
09.06	4,490	145	- 3.13%	240,223	1,062
09.05	4,635	245	+ 5.58%	600,605	2,818
09.04	4,390	240	- 5.18%	331,729	1,474