일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 6,040 | 70 | - 1.15% | 53,684 | 327 |
04.22 | 6,110 | 100 | + 1.66% | 43,772 | 266 |
04.19 | 6,010 | 110 | - 1.80% | 69,452 | 419 |
04.18 | 6,120 | 120 | + 2.00% | 82,065 | 507 |
04.17 | 6,000 | 120 | + 2.04% | 77,343 | 466 |
04.16 | 5,880 | 310 | - 5.01% | 108,326 | 644 |
04.15 | 6,190 | 230 | - 3.58% | 111,788 | 685 |
04.12 | 6,420 | 0 | 0.00% | 66,305 | 426 |
04.11 | 6,420 | 80 | - 1.23% | 85,459 | 543 |
04.09 | 6,500 | 100 | - 1.52% | 78,357 | 516 |