일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 6,020 | 110 | - 1.79% | 59,861 | 364 |
05.08 | 6,130 | 80 | - 1.29% | 64,919 | 399 |
05.07 | 6,210 | 140 | + 2.31% | 109,746 | 677 |
05.03 | 6,070 | 10 | - 0.16% | 48,991 | 299 |
05.02 | 6,080 | 10 | - 0.16% | 42,984 | 260 |
04.30 | 6,090 | 10 | - 0.16% | 62,724 | 383 |
04.29 | 6,100 | 120 | + 2.01% | 80,528 | 492 |
04.26 | 5,980 | 180 | - 2.92% | 69,944 | 428 |
04.25 | 6,160 | 60 | + 0.98% | 136,666 | 850 |
04.24 | 6,100 | 60 | + 0.99% | 59,961 | 364 |