| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,635 | 245 | + 5.58% | 600,605 | 2,818 |
| 09.04 | 4,390 | 240 | - 5.18% | 331,729 | 1,474 |
| 09.03 | 4,630 | 440 | + 10.50% | 3,458,633 | 16,426 |
| 09.02 | 4,190 | 110 | - 2.56% | 50,341 | 213 |
| 08.30 | 4,300 | 180 | + 4.37% | 193,778 | 834 |
| 08.29 | 4,120 | 45 | - 1.08% | 104,329 | 432 |
| 08.28 | 4,165 | 310 | - 6.93% | 2,293,425 | 10,920 |
| 08.27 | 4,475 | 15 | - 0.33% | 108,888 | 488 |
| 08.26 | 4,490 | 165 | - 3.55% | 241,838 | 1,100 |
| 08.23 | 4,655 | 305 | + 7.01% | 1,178,023 | 5,614 |