일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 4,765 | 355 | - 6.93% | 161,069 | 782 |
06.21 | 5,120 | 20 | - 0.39% | 98,567 | 505 |
06.20 | 5,140 | 50 | + 0.98% | 40,484 | 207 |
06.19 | 5,090 | 80 | - 1.55% | 64,188 | 329 |
06.18 | 5,170 | 160 | + 3.19% | 127,217 | 658 |
06.17 | 5,010 | 20 | - 0.40% | 327,384 | 1,738 |
06.14 | 5,030 | 50 | - 0.98% | 66,721 | 333 |
06.13 | 5,080 | 0 | 0.00% | 33,000 | 169 |
06.12 | 5,080 | 160 | - 3.05% | 60,895 | 314 |
06.11 | 5,240 | 130 | + 2.54% | 47,188 | 245 |