| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,610 | 215 | + 4.89% | 2,918,604 | 14,406 |
| 07.05 | 4,395 | 10 | + 0.23% | 48,366 | 214 |
| 07.04 | 4,385 | 45 | - 1.02% | 34,795 | 154 |
| 07.03 | 4,430 | 110 | - 2.42% | 44,412 | 198 |
| 07.02 | 4,540 | 110 | - 2.37% | 56,754 | 257 |
| 07.01 | 4,650 | 25 | + 0.54% | 31,323 | 145 |
| 06.28 | 4,625 | 30 | + 0.65% | 23,819 | 110 |
| 06.27 | 4,595 | 110 | - 2.34% | 58,698 | 272 |
| 06.26 | 4,705 | 140 | - 2.89% | 61,715 | 293 |
| 06.25 | 4,845 | 80 | + 1.68% | 50,916 | 245 |