일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,110	60	- 1.16%	76,923	396
06.07	5,170	150	- 2.82%	95,542	501
06.05	5,320	30	+ 0.57%	999,843	5,784
06.04	5,290	170	- 3.11%	59,627	319
06.03	5,460	200	- 3.53%	91,566	505
05.31	5,660	610	+ 12.08%	610,736	3,403
05.30	5,050	110	- 2.13%	41,667	210
05.29	5,160	160	- 3.01%	37,952	197
05.28	5,320	40	+ 0.76%	30,219	160
05.27	5,280	40	+ 0.76%	60,093	310