일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,515	65	+ 1.88%	22,616	79
10.24	3,450	95	- 2.68%	37,260	130
10.23	3,545	80	+ 2.31%	46,737	163
10.22	3,465	40	- 1.14%	89,771	316
10.21	3,505	40	- 1.13%	40,373	143
10.18	3,545	130	- 3.54%	115,303	412
10.17	3,675	30	- 0.81%	2,158,832	8,902
10.16	3,705	70	- 1.85%	35,066	131
10.15	3,775	5	- 0.13%	29,211	111
10.14	3,780	40	- 1.05%	21,925	83