일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,015	30	- 1.47%	15,677	31
11.12	2,045	30	- 1.45%	40,339	82
11.11	2,075	15	- 0.72%	76,919	156
11.08	2,090	0	0.00%	31,515	66
11.07	2,090	30	- 1.42%	26,956	56
11.06	2,120	0	0.00%	31,164	66
11.05	2,120	5	+ 0.24%	54,581	115
11.04	2,115	35	+ 1.68%	43,249	91
11.01	2,080	40	- 1.89%	40,855	85
10.31	2,120	10	- 0.47%	21,378	45