일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,170	20	- 0.91%	26,247	57
10.16	2,190	40	- 1.79%	34,627	75
10.15	2,230	15	+ 0.68%	52,786	116
10.14	2,215	0	0.00%	22,814	50
10.11	2,215	35	+ 1.61%	21,420	47
10.10	2,180	10	- 0.46%	27,019	59
10.08	2,190	15	- 0.68%	19,548	43
10.07	2,205	40	+ 1.85%	28,738	62
10.04	2,165	25	- 1.14%	80,713	172
10.02	2,190	0	0.00%	23,503	51