일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 2,120 | 10 | - 0.47% | 21,378 | 45 |
10.30 | 2,130 | 20 | + 0.95% | 9,023 | 19 |
10.29 | 2,110 | 60 | - 2.77% | 47,972 | 101 |
10.28 | 2,170 | 10 | - 0.46% | 40,024 | 86 |
10.25 | 2,180 | 40 | + 1.87% | 39,148 | 85 |
10.24 | 2,140 | 25 | - 1.16% | 29,587 | 63 |
10.23 | 2,165 | 5 | + 0.23% | 15,449 | 33 |
10.22 | 2,160 | 15 | + 0.70% | 43,385 | 92 |
10.21 | 2,145 | 5 | - 0.23% | 39,986 | 86 |
10.18 | 2,150 | 20 | - 0.92% | 50,847 | 109 |