일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.31 2,120 10 - 0.47% 21,378 45
10.30 2,130 20 + 0.95% 9,023 19
10.29 2,110 60 - 2.77% 47,972 101
10.28 2,170 10 - 0.46% 40,024 86
10.25 2,180 40 + 1.87% 39,148 85
10.24 2,140 25 - 1.16% 29,587 63
10.23 2,165 5 + 0.23% 15,449 33
10.22 2,160 15 + 0.70% 43,385 92
10.21 2,145 5 - 0.23% 39,986 86
10.18 2,150 20 - 0.92% 50,847 109