일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,030	5	- 0.25%	24,239	49
08.27	2,035	10	- 0.49%	33,246	67
08.26	2,045	30	- 1.45%	56,128	113
08.23	2,075	55	- 2.58%	73,467	151
08.22	2,130	15	- 0.70%	19,652	42
08.21	2,145	10	- 0.46%	13,568	29
08.20	2,155	15	+ 0.70%	35,626	76
08.19	2,140	20	- 0.93%	15,572	33
08.16	2,160	0	0.00%	30,153	65
08.14	2,160	40	+ 1.89%	16,554	36