일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,120	50	- 2.30%	29,964	63
08.12	2,170	60	+ 2.84%	33,677	72
08.09	2,110	50	+ 2.43%	26,206	55
08.08	2,060	15	- 0.72%	39,940	81
08.07	2,075	55	+ 2.72%	64,800	131
08.06	2,020	78	+ 4.02%	120,584	242
08.05	1,942	258	- 11.73%	195,635	389
08.02	2,200	80	- 3.51%	110,229	242
08.01	2,280	10	+ 0.44%	83,097	187
07.31	2,270	15	- 0.66%	33,381	75