일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,285	45	- 1.93%	74,268	170
07.29	2,330	0	0.00%	22,518	53
07.26	2,330	10	- 0.43%	93,225	217
07.25	2,340	60	- 2.50%	104,388	241
07.24	2,400	55	+ 2.35%	97,228	227
07.23	2,345	15	+ 0.64%	63,979	149
07.22	2,330	75	- 3.12%	89,000	208
07.19	2,405	75	- 3.02%	169,671	409
07.18	2,480	75	- 2.94%	77,687	194
07.17	2,555	5	- 0.20%	50,823	130