일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,560	70	- 2.66%	62,985	163
07.15	2,630	25	+ 0.96%	67,271	174
07.12	2,605	20	- 0.76%	35,730	93
07.11	2,625	50	+ 1.94%	93,161	244
07.10	2,575	25	- 0.96%	26,570	68
07.09	2,600	0	0.00%	33,932	88
07.08	2,600	5	+ 0.19%	45,834	118
07.05	2,595	10	+ 0.39%	28,085	73
07.04	2,585	25	- 0.96%	38,900	100
07.03	2,610	90	- 3.33%	59,476	157