일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,190	30	- 1.35%	42,777	92
09.27	2,220	10	+ 0.45%	27,429	60
09.26	2,210	15	+ 0.68%	33,965	75
09.25	2,195	10	+ 0.46%	18,243	40
09.24	2,185	60	+ 2.82%	36,193	78
09.23	2,125	5	+ 0.24%	26,542	56
09.20	2,120	35	+ 1.68%	32,288	68
09.19	2,085	15	- 0.71%	37,844	79
09.13	2,100	5	+ 0.24%	35,132	74
09.12	2,095	5	+ 0.24%	23,634	49