일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,703	2	- 0.12%	17,301	29
09.19	1,705	11	+ 0.65%	37,332	63
09.13	1,694	7	+ 0.42%	44,181	74
09.12	1,687	19	+ 1.14%	25,825	43
09.11	1,668	20	- 1.19%	20,614	34
09.10	1,688	5	- 0.30%	16,233	27
09.09	1,693	27	- 1.57%	129,541	215
09.06	1,720	7	- 0.41%	34,742	59
09.05	1,727	3	+ 0.17%	44,262	75
09.04	1,724	40	- 2.27%	39,985	69