일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,967	5	+ 0.26%	17,169	34
06.25	1,962	13	- 0.66%	40,895	80
06.24	1,975	0	0.00%	33,931	67
06.21	1,975	0	0.00%	24,492	48
06.20	1,975	10	- 0.50%	32,861	65
06.19	1,985	5	- 0.25%	49,307	97
06.18	1,990	1	- 0.05%	67,304	133
06.17	1,991	14	- 0.70%	33,730	67
06.14	2,005	9	+ 0.45%	48,399	97
06.13	1,996	19	- 0.94%	49,176	98