일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,900	40	+ 2.15%	62,492	118
07.10	1,860	0	0.00%	31,729	58
07.09	1,860	3	- 0.16%	72,515	134
07.08	1,863	6	- 0.32%	33,121	62
07.05	1,869	1	- 0.05%	53,300	99
07.04	1,870	5	- 0.27%	56,880	106
07.03	1,875	15	- 0.79%	86,343	162
07.02	1,890	37	- 1.92%	140,621	266
07.01	1,927	2	+ 0.10%	78,037	150
06.28	1,925	37	- 1.89%	268,214	519