일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,829	10	- 0.54%	52,440	95
08.22	1,839	1	- 0.05%	23,172	42
08.21	1,840	10	- 0.54%	16,536	30
08.20	1,850	29	+ 1.59%	34,513	63
08.19	1,821	47	- 2.52%	44,796	82
08.16	1,868	25	+ 1.36%	87,105	163
08.14	1,843	44	+ 2.45%	54,522	99
08.13	1,799	0	0.00%	55,599	99
08.12	1,799	0	0.00%	17,978	32
08.09	1,799	24	+ 1.35%	27,915	50