일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,775	8	+ 0.45%	87,829	154
08.07	1,767	15	- 0.84%	30,783	54
08.06	1,782	52	+ 3.01%	498,489	828
08.05	1,730	145	- 7.73%	184,031	316
08.02	1,875	9	- 0.48%	113,256	209
08.01	1,884	0	0.00%	15,882	30
07.31	1,884	2	- 0.11%	43,428	81
07.30	1,886	4	- 0.21%	35,496	66
07.29	1,890	0	0.00%	35,784	67
07.26	1,890	16	+ 0.85%	47,571	89