일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,850	29	+ 1.59%	34,513	63
08.19	1,821	47	- 2.52%	44,796	82
08.16	1,868	25	+ 1.36%	87,105	163
08.14	1,843	44	+ 2.45%	54,522	99
08.13	1,799	0	0.00%	55,599	99
08.12	1,799	0	0.00%	17,978	32
08.09	1,799	24	+ 1.35%	27,915	50
08.08	1,775	8	+ 0.45%	87,829	154
08.07	1,767	15	- 0.84%	30,783	54
08.06	1,782	52	+ 3.01%	498,489	828