일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,663	28	- 1.66%	45,729	75
11.08	1,691	1	+ 0.06%	22,833	38
11.07	1,690	3	- 0.18%	12,518	21
11.06	1,693	1	- 0.06%	6,839	12
11.05	1,694	6	+ 0.36%	7,955	13
11.04	1,688	0	0.00%	25,656	43
11.01	1,688	5	+ 0.30%	35,554	59
10.31	1,683	11	+ 0.66%	33,739	56
10.30	1,672	1	- 0.06%	22,260	37
10.29	1,673	9	- 0.54%	3,485	6